GNFC 540 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for GNFC 540 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 540 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 540 CE CALL today?: Premium of GNFC 540 CE is 29.05 on 30 Jan 2025 CALL opened at 34.60 and traded inside a Low-High range of 24.40-36.20 today. Please see below table for more current prices.
What is open interest of GNFC 540 CALL CE today?: Open Interest of GNFC 540 CE is 70200 today. This has changed 42900.00 from previous day.
What is underlying price of GNFC 540 CE CALL today?: Underlying price of GNFC 540 CE CALL is 545.60 today.
What is lot size of GNFC 540 CALL CE today?: Lot size of GNFC 540 CALL CE is 1300.00
Is GNFC 540 CE CALL ITM or OTM or ATM?: GNFC 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.45

GNFC CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

GNFC 540 CALL CE available expiry dates

27 Feb 2025

Premium of GNFC 540 CALL CE Feb 27 2025

GNFC 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 29.05 on 30 Jan 2025
CALL opened at 34.60 and traded inside a Low-High range of 24.40-36.20 as on 30 Thu Jan 2025

The underlying equity is trading at 554.45 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 540 is 70,200

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	554.45	29.05	34.60	36.20	24.40	-9	91,260,000	157.1%
29 Wed Jan	545.60	32.15	23.00	32.15	22.45	60	35,490,000	16.7%
28 Tue Jan	548.55	20.00	23.00	23.00	17.60	-17	30,420,000	500%
27 Mon Jan	524.25	24.30	24.75	24.75	24.30	-75	5,070,000	-%
24 Fri Jan	535.45	101.00	0.00	0.00	0.00	0	0	-%
23 Thu Jan	556.45	101.00	0.00	0.00	0.00	0	0	-%

Charts for GNFC 540 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis