GMRINFRA 83 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 83 PUT

Options premium and indicators chart analysis for GMRINFRA 83 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 83 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 79.00

GMRINFRA PUT PE available options strikes

PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, All CE , All PE

GMRINFRA 83 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 83 PUT PE May 30 2024

Premium of PUT (PE) of strike 83 is at: 3.50 on 07 May 2024
PUT opened at 4.70 and traded inside a Low-High range of 3.50-5.00 as on 07 Tue May 2024

The underlying equity is trading at 79.00 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 83 is 1,282,500

Munafa analysis GMRINFRA 83 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 83 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 83 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	79.00	3.50	4.70	5.00	3.50	5	14,428,125,000	-4.2%
06 Mon May	83.30	2.90	2.30	3.10	2.30	5	15,060,937,500	-4%
03 Fri May	85.60	2.30	1.75	2.85	1.55	224	15,693,750,000	-21.5%
02 Thu May	88.15	1.75	3.00	3.50	1.65	330	19,996,875,000	17%
30 Tue Apr	85.15	2.80	2.15	2.85	2.15	149	17,085,937,500	-6.3%
29 Mon Apr	87.40	2.15	1.25	2.20	1.25	106	18,225,000,000	27.4%

Charts for GMRINFRA 83 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis