GMRINFRA 74 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 74 PUT

Options premium and indicators chart analysis for GMRINFRA 74 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 74 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 80.60

GMRINFRA PUT PE available options strikes

PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, All CE , All PE

GMRINFRA 74 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 74 PUT PE May 30 2024

Premium of PUT (PE) of strike 74 is at: 0.50 on 08 May 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.50 as on 08 Wed May 2024

The underlying equity is trading at 80.60 which means that PUT of strike 74 is OTM PUT option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 74 is 1,316,250

Price action analysis of 74 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 74 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	80.60	0.50	0.50	0.50	0.50	2	14,807,812,500	-1.7%
07 Tue May	79.00	0.45	0.45	0.45	0.45	1	15,060,937,500	-0.8%
06 Mon May	83.30	0.45	0.00	0.00	0.00	0	15,187,500,000	0%
03 Fri May	85.60	0.45	0.30	0.50	0.30	62	15,187,500,000	-6.3%
02 Thu May	88.15	0.30	0.65	0.70	0.30	102	16,200,000,000	-4.5%
30 Tue Apr	85.15	0.55	0.35	0.55	0.35	77	16,959,375,000	15.5%

Charts for GMRINFRA 74 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis