GMRINFRA 100 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 100 PUT

Options premium and indicators chart analysis for GMRINFRA 100 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 100 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 81.05

GMRINFRA PUT PE available options strikes

PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, All CE , All PE

GMRINFRA 100 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 100 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 100 is at: 14.10 on 29 May 2024
PUT opened at 14.00 and traded inside a Low-High range of 13.90-14.25 as on 29 Wed May 2024

The underlying equity is trading at 81.05 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 100 is 236,250

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed May	81.05	14.10	14.00	14.25	13.90	5	2,657,812,500	31.3%
28 Tue May	87.00	14.25	13.75	14.25	13.75	11	2,025,000,000	6.7%
27 Mon May	87.50	13.25	13.40	13.55	12.55	17	1,898,437,500	150%
24 Fri May	88.20	13.45	14.40	15.00	13.45	7	759,375,000	-%
23 Thu May	86.95	19.20	0.00	0.00	0.00	0	0	-%
22 Wed May	87.20	19.20	0.00	0.00	0.00	0	0	-%

Charts for GMRINFRA 100 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis