GMRINFRA 94 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 94 CALL

Options premium and indicators chart analysis for GMRINFRA 94 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 94 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 79.00

GMRINFRA CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, All CE , All PE

GMRINFRA 94 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 94 CALL CE May 30 2024

Premium of CALL (CE) of strike 94 is at: 0.60 on 07 May 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.55-1.00 as on 07 Tue May 2024

The underlying equity is trading at 79.00 which means that CALL of strike 94 is OTM CALL option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 94 is 4,927,500

Munafa analysis GMRINFRA 94 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 94 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 94 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	79.00	0.60	1.00	1.00	0.55	19	55,434,375,000	-4.2%
06 Mon May	83.30	0.90	1.35	1.35	0.85	19	57,839,062,500	-4%
03 Fri May	85.60	1.55	2.90	2.95	1.45	954	60,243,750,000	6.3%
02 Thu May	88.15	2.50	1.75	2.70	1.30	1,319	56,700,000,000	8%
30 Tue Apr	85.15	1.70	2.50	2.55	1.60	645	52,523,437,500	21%
29 Mon Apr	87.40	2.50	3.75	4.00	2.30	1,012	43,410,937,500	15.1%

Charts for GMRINFRA 94 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis