GMRINFRA 84 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 84 CALL

Options premium and indicators chart analysis for GMRINFRA 84 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 84 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 84 CE CALL today?: Premium of GMRINFRA 84 CE is 5.65 on 10 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GMRINFRA 84 CALL CE today?: Open Interest of GMRINFRA 84 CE is 28125 today. This has changed 0.00 from previous day.
What is underlying price of GMRINFRA 84 CE CALL today?: Underlying price of GMRINFRA 84 CE CALL is 85.13 today.
What is lot size of GMRINFRA 84 CALL CE today?: Lot size of GMRINFRA 84 CALL CE is 5625.00
Is GMRINFRA 84 CE CALL ITM or OTM or ATM?: GMRINFRA 84 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.13

GMRINFRA CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

GMRINFRA 84 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GMRINFRA 84 CALL CE Jan 30 2025

GMRINFRA 84 CE Live prices

Premium of CALL (CE) of strike 84 is at: 5.65 on 10 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Tue Dec 2024

The underlying equity is trading at 85.13 which means that CALL of strike 84 is ITM CALL option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 84 is 28,125

Price action analysis of 84 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	85.13	5.65	0.00	0.00	0.00	0	316,406,250	0%
09 Mon Dec	86.20	5.65	5.65	5.65	5.65	28	316,406,250	0%
06 Fri Dec	84.50	4.40	4.20	4.40	4.20	-1	316,406,250	-28.6%
05 Thu Dec	84.03	4.45	4.80	4.80	4.45	0	442,968,750	16.7%
04 Wed Dec	83.89	4.45	4.80	4.80	4.45	-3	379,687,500	50%
03 Tue Dec	83.61	4.60	0.00	0.00	0.00	0	253,125,000	0%

Charts for GMRINFRA 84 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis