GMRINFRA 82 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 82 CALL
Options premium and indicators chart analysis for GMRINFRA 82 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 82 CALL
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Prev closing: 80.60
GMRINFRA CALL CE available options strikes
CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE
GMRINFRA 82 CALL CE available expiry dates
Premium of GMRINFRA 82 CALL CE May 30 2024
Premium of CALL (CE) of strike 82 is at: 6.20 on 07 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Tue May 2024
The underlying equity is trading at 80.60 which means that CALL of strike 82 is OTM CALL option (out of the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 11250
Total Open Interest for CALL (CE) of strike 82 is 517,500
Price action analysis of 82 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 80.60 | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 5,821,875,000 | 0% |
| 06 Mon May | 79.00 | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 5,821,875,000 | 0% |
| 03 Fri May | 83.30 | 6.20 | 8.75 | 8.75 | 5.65 | 49 | 5,821,875,000 | 27.8% |
| 02 Thu May | 85.60 | 8.55 | 5.90 | 8.90 | 5.30 | 103 | 4,556,250,000 | 0% |
| 30 Tue Apr | 88.15 | 6.15 | 7.20 | 7.20 | 6.15 | 15 | 4,556,250,000 | 5.9% |
| 29 Mon Apr | 85.15 | 8.35 | 9.55 | 9.55 | 8.10 | 8 | 4,303,125,000 | 3% |
Charts for GMRINFRA 82 CALL CE options for GMR Infrastructure Limited
Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRINFRA further analysis
GMRINFRA 82 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 82 CALL
These are GMRINFRA 82 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 82 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRINFRA 82 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 82 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance