GMRINFRA 70 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 70 CALL

Options premium and indicators chart analysis for GMRINFRA 70 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 70 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 80.60

GMRINFRA CALL CE available options strikes

CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE

GMRINFRA 70 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 70 CALL CE May 30 2024

Premium of CALL (CE) of strike 70 is at: 16.25 on 07 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Tue May 2024

The underlying equity is trading at 80.60 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 70 is 270,000

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 70 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	80.60	16.25	0.00	0.00	0.00	0	3,037,500,000	0%
06 Mon May	79.00	16.25	0.00	0.00	0.00	0	3,037,500,000	0%
03 Fri May	83.30	16.25	16.75	16.75	16.00	9	3,037,500,000	-4%
02 Thu May	85.60	15.10	15.10	15.10	15.10	1	3,164,062,500	4.2%
30 Tue Apr	88.15	16.00	17.25	17.25	16.00	7	3,037,500,000	14.3%
29 Mon Apr	85.15	20.25	20.25	20.25	20.25	1	2,657,812,500	-4.5%

Charts for GMRINFRA 70 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis