GMRINFRA 100 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 100 CALL

Options premium and indicators chart analysis for GMRINFRA 100 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 100 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 80.60

GMRINFRA CALL CE available options strikes

CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE

GMRINFRA 100 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 100 CALL CE May 30 2024

Premium of CALL (CE) of strike 100 is at: 0.35 on 07 May 2024
CALL opened at 0.60 and traded inside a Low-High range of 0.35-0.60 as on 07 Tue May 2024

The underlying equity is trading at 80.60 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 100 is 13,466,250

Munafa analysis GMRINFRA 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	80.60	0.35	0.60	0.60	0.35	116	151,495,312,500	-8.8%
06 Mon May	79.00	0.60	0.60	0.60	0.50	133	166,176,562,500	-9.2%
03 Fri May	83.30	0.75	1.35	1.45	0.65	3,037	183,009,375,000	23.8%
02 Thu May	85.60	1.20	0.85	1.40	0.65	7,026	147,825,000,000	16.3%
30 Tue Apr	88.15	0.80	1.25	1.30	0.75	1,195	127,068,750,000	5%
29 Mon Apr	85.15	1.20	1.90	2.15	1.10	1,661	120,993,750,000	19.6%

Charts for GMRINFRA 100 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis