FINNIFTY 24000 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 24000 PUT

Options premium and indicators chart analysis for FINNIFTY 24000 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 24000 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24000 PE PUT today?: Premium of FINNIFTY 24000 PE is 214.55 on 08 Nov 2024 PUT opened at 188.60 and traded inside a Low-High range of 125.75-248.75 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24000 PUT PE today?: Open Interest of FINNIFTY 24000 PE is 297875 today. This has changed -29525.00 from previous day.
What is underlying price of FINNIFTY 24000 PE PUT today?: Underlying price of FINNIFTY 24000 PE PUT is 23834.55 today.
What is lot size of FINNIFTY 24000 PUT PE today?: Lot size of FINNIFTY 24000 PUT PE is 25.00
Is FINNIFTY 24000 PE PUT ITM or OTM or ATM?: FINNIFTY 24000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23834.55

FINNIFTY PUT PE available options strikes

PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, All CE , All PE

FINNIFTY 24000 PUT PE available expiry dates

12 Nov 2024 19 Nov 2024 26 Nov 2024 31 Dec 2024 28 Jan 2025

Premium of FINNIFTY 24000 PUT PE Nov 12 2024

FINNIFTY 24000 PE Live prices

Premium of PUT (PE) of strike 24000 is at: 214.55 on 08 Nov 2024
PUT opened at 188.60 and traded inside a Low-High range of 125.75-248.75 as on 08 Fri Nov 2024

The underlying equity is trading at 23834.55 which means that PUT of strike 24000 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 24000 is 297,875

Munafa analysis FINNIFTY 24000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	23834.55	214.55	188.60	248.75	125.75	31	11,915,000	-9%
07 Thu Nov	23966.60	162.70	103.10	234.45	92.70	70	13,096,000	33.9%
06 Wed Nov	24181.20	95.70	185.05	185.35	85.70	-51	9,784,000	24.6%
05 Tue Nov	24128.90	197.60	450.00	605.75	180.00	-52	7,855,000	619.3%
04 Mon Nov	23660.25	418.45	288.00	541.10	252.05	41	1,092,000	72.2%
01 Fri Nov	23947.60	295.05	258.95	300.00	258.95	3	634,000	-2%

Charts for FINNIFTY 24000 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis