FINNIFTY 25200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 25200 CALL

Options premium and indicators chart analysis for FINNIFTY 25200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 25200 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 25200 CE CALL today?: Premium of FINNIFTY 25200 CE is 42.40 on 01 Jan 2025 CALL opened at 39.05 and traded inside a Low-High range of 34.15-53.05 today. Please see below table for more current prices.
What is open interest of FINNIFTY 25200 CALL CE today?: Open Interest of FINNIFTY 25200 CE is 8725 today. This has changed 4750.00 from previous day.
What is underlying price of FINNIFTY 25200 CE CALL today?: Underlying price of FINNIFTY 25200 CE CALL is 23619.95 today.
What is lot size of FINNIFTY 25200 CALL CE today?: Lot size of FINNIFTY 25200 CALL CE is 25.00
Is FINNIFTY 25200 CE CALL ITM or OTM or ATM?: FINNIFTY 25200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23735.70

FINNIFTY CALL CE available options strikes

CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24900, All CE , All PE

FINNIFTY 25200 CALL CE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 25200 CALL CE Jan 28 2025

FINNIFTY 25200 CE Live prices

Premium of CALL (CE) of strike 25200 is at: 42.40 on 01 Jan 2025
CALL opened at 39.05 and traded inside a Low-High range of 34.15-53.05 as on 01 Wed Jan 2025

The underlying equity is trading at 23735.70 which means that CALL of strike 25200 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 25200 is 8,725

Price action analysis of 25200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	23735.70	42.40	39.05	53.05	34.15	7	349,000	119.5%
31 Tue Dec	24006.70	39.55	35.00	47.00	26.55	-0	159,000	123.9%
30 Mon Dec	23619.95	39.90	79.00	79.00	30.00	-21	71,000	238.1%
27 Fri Dec	23512.80	50.90	93.15	93.15	50.90	-24	21,000	5%
26 Thu Dec	23565.30	67.10	103.10	103.10	60.00	-42	20,000	150%
24 Tue Dec	23788.00	117.35	117.35	117.35	117.35	16	8,000	33.3%

Charts for FINNIFTY 25200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis