Live EXIDEIND 420 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited

Live Options premium chart analysis for Live EXIDEIND 420 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

EXIDEIND 420 PE Live prices

Spot price of EXIDEIND: 380.150 as on 05 Fri Dec 3:45pm
Day open: 380.300 Range: 375.900 to 380.750

Option Price: EXIDEIND PE 420 2025-12-30 on 05 Fri Dec 2025

EXIDEIND 420 PE is trading at on 8:32pm 05 Fri Dec 2025

Lot size of EXIDEIND is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 420 PE PUT today?: Premium of EXIDEIND 420 PE is 37.40 on 04 Dec 2025 PUT opened at 38.20 and traded inside a Low-High range of 37.40-38.20 today. Please click here table for more current prices.
What is open interest of EXIDEIND 420 PUT PE today?: Open Interest of EXIDEIND 420 PE is 115200 today. This has changed 0.00 from previous day.
What is underlying price of EXIDEIND 420 PE PUT today?: Underlying price of EXIDEIND 420 PE PUT is 380.35 today.
What is lot size of EXIDEIND 420 PUT PE today?: Lot size of EXIDEIND 420 PUT PE is 1800.00
Is EXIDEIND 420 PE PUT ITM or OTM or ATM?: EXIDEIND 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 380.15

EXIDEIND PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

EXIDEIND 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EXIDEIND 420 PUT PE December 30 2025

EXIDEIND 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 37.40 on 04 Dec 2025
PUT opened at 38.20 and traded inside a Low-High range of 37.40-38.20 as on 04 Thu Dec 2025

The underlying equity is trading at 380.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 420 is 115,200

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	380.15	37.40	38.20	38.20	37.40	-6	207,360,000	0%
03 Wed Dec	380.35	40.00	0.00	0.00	0.00	0	207,360,000	0%
02 Tue Dec	372.65	40.00	39.00	40.30	39.00	0	207,360,000	-3%
01 Mon Dec	378.45	39.85	41.50	41.50	39.85	-7	213,840,000	6.5%
28 Fri Nov	380.15	43.10	44.30	44.65	43.10	-23	200,880,000	14.8%
27 Thu Nov	374.80	56.00	0.00	0.00	0.00	0	174,960,000	0%

Charts for EXIDEIND 420 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis