Munafa Stock Market Course + Intraday & FNO calls 
Live EXIDEIND 395 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited
Live Options premium chart analysis for Live EXIDEIND 395 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited
Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE
Spot price of EXIDEIND: 378.600 as on 05 Fri Dec 11:16am
Day open: 380.300 Range: 375.900 to 380.600
Option Price: EXIDEIND PE 395 2025-12-30 on 05 Fri Dec 2025
EXIDEIND 395 PE is trading at 15.70 on 11:17am 05 Fri Dec 2025
Lot size of EXIDEIND is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:17am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:14am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:13am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:12am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:11am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:09am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:08am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:07am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:06am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
| 11:05am | 15.70 | 41400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EXIDEIND 395 PE PUT today?
- Premium of EXIDEIND 395 PE is 15.70 on 04 Dec 2025 PUT opened at 18.15 and traded inside a Low-High range of 15.65-18.75 today. Please click here table for more current prices.
- What is open interest of EXIDEIND 395 PUT PE today?
- Open Interest of EXIDEIND 395 PE is 41400 today. This has changed 18000.00 from previous day.
- What is underlying price of EXIDEIND 395 PE PUT today?
- Underlying price of EXIDEIND 395 PE PUT is 380.35 today.
- What is lot size of EXIDEIND 395 PUT PE today?
- Lot size of EXIDEIND 395 PUT PE is 1800.00
- Is EXIDEIND 395 PE PUT ITM or OTM or ATM?
- EXIDEIND 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 380.35
EXIDEIND PUT PE available options strikes
PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE
EXIDEIND 395 PUT PE available expiry dates
Premium of EXIDEIND 395 PUT PE December 30 2025
EXIDEIND 395 PE Live prices Premium of PUT (PE) of strike 395 is at: 15.70 on 04 Dec 2025
PUT opened at 18.15 and traded inside a Low-High range of 15.65-18.75
as on 04 Thu Dec 2025
The underlying equity is trading at 380.35 which means that PUT of strike 395 is ITM PUT option (in the money)
Lot size of EXIDEIND Exide Industries Limited is 1800
Total Open Interest for PUT (PE) of strike 395 is 41,400
Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 380.35 | 15.70 | 18.15 | 18.75 | 15.65 | -9 | 74,520,000 | 76.9% |
| 03 Wed Dec | 372.65 | 17.30 | 0.00 | 0.00 | 0.00 | 0 | 42,120,000 | 0% |
| 02 Tue Dec | 378.45 | 17.30 | 17.00 | 17.80 | 17.00 | -17 | 42,120,000 | 8.3% |
| 01 Mon Dec | 380.15 | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 38,880,000 | 0% |
| 28 Fri Nov | 374.80 | 20.90 | 23.00 | 23.00 | 20.90 | -18 | 38,880,000 | 20% |
| 27 Thu Nov | 368.35 | 25.75 | 26.60 | 28.65 | 25.75 | -7 | 32,400,000 | 100% |
Charts for EXIDEIND 395 PUT PE options for Exide Industries Limited
Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EXIDEIND further analysis
Live EXIDEIND 395 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited
These are Live EXIDEIND 395 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live EXIDEIND 395 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
