EXIDEIND 380 PE (PUT) 26 May 2026 options price chart analysis Exide Industries Limited

EXIDEIND 380 PE is trading at ₹ 20.40 on 9:15am 11 Mon May 2026

10 minute average: ₹ 20.4 - Current price of EXIDEIND 380 PE is higher than this average.
30 minute average: ₹ 20.4 - Current price of EXIDEIND 380 PE is higher than this average.
Hourly average: ₹ 20.74 - Current price of EXIDEIND 380 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 181800 (1.818 L)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 346.300 as on 12 Tue May 3:44pm
Day open: 350.150 Range: 344.750 to 353.200

Option Price: EXIDEIND PE 380 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	20.40	181800	0.00	0.00	0.00
9:10am	20.40	181800	19.50	22.20	18.60
3:30pm	20.40	187200	19.50	22.20	18.60
3:29pm	20.40	187200	19.50	22.20	18.60
3:27pm	20.40	187200	19.50	22.20	18.60
3:26pm	20.40	187200	19.50	22.20	18.60
3:24pm	20.40	187200	19.50	22.20	18.60
3:23pm	20.40	187200	19.50	22.20	18.60
3:22pm	20.40	187200	19.50	22.20	18.60
3:21pm	20.40	187200	19.50	22.20	18.60

option chart EXIDEIND PE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 380 PE PUT today?: Premium of EXIDEIND 380 PE is 29.75 on 11 May 2026 PUT opened at 25.35 and traded inside a Low-High range of 25.35-29.75 today. Please click here table for more current prices.
What is open interest of EXIDEIND 380 PUT PE today?: Open Interest of EXIDEIND 380 PE is 232200 today. This has changed 50400.00 from previous day.
What is underlying price of EXIDEIND 380 PE PUT today?: Underlying price of EXIDEIND 380 PE PUT is 352.70 today.
What is lot size of EXIDEIND 380 PUT PE today?: Lot size of EXIDEIND 380 PUT PE is 1800.00
Is EXIDEIND 380 PE PUT ITM or OTM or ATM?: EXIDEIND 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 380 PE (PUT) 26 May 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 346.30

EXIDEIND PUT PE available options strikes

EXIDEIND PE 330 strike, EXIDEIND PE 335 strike, EXIDEIND PE 340 strike, EXIDEIND PE 345 strike, EXIDEIND PE 350 strike, EXIDEIND PE 355 strike, EXIDEIND PE 360 strike, All CE , All PE

EXIDEIND 380 PUT PE available expiry dates

EXIDEIND 26 May 2026 expiry EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 29.75 on 11 May 2026
PUT opened at 25.35 and traded inside a Low-High range of 25.35-29.75 as on 11 Mon May 2026

The underlying equity is trading at 346.30 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 380 is 232,200

Munafa analysis EXIDEIND 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	346.30	29.75	25.35	29.75	25.35	45	417,960,000	27.7%
08 Fri May	352.70	20.40	19.50	22.20	18.60	2	327,240,000	-2.9%
07 Thu May	362.25	19.85	36.85	36.85	19.15	-33	336,960,000	-1.9%
06 Wed May	364.45	29.85	10.30	40.25	10.30	39	343,440,000	-5.4%
05 Tue May	351.70	21.40	23.00	23.35	17.05	-16	362,880,000	-2.6%
04 Mon May	361.15	25.70	22.60	29.50	14.70	0	372,600,000	27.8%

Charts for EXIDEIND 380 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis