EXIDEIND 365 PE (PUT) 27 January 2026 options price chart analysis Exide Industries Limited

EXIDEIND 365 PE is trading at ₹ 20.75 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 20.75 - Current price of EXIDEIND 365 PE is higher than this average.
30 minute average: ₹ 20.75 - Current price of EXIDEIND 365 PE is higher than this average.
Hourly average: ₹ 21.1 - Current price of EXIDEIND 365 PE is lower than this average.
Day open: ₹ 21.50
Day range: 20.75 - 21.50
Open Interest: 621000 (6.21 L)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 345.350 as on 14 Wed Jan 3:45pm
Day open: 345.000 Range: 342.750 to 346.450

Option Price: EXIDEIND PE 365 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	621000	21.50	21.50	20.75
3:28pm	20.75	621000	21.50	21.50	20.75
3:27pm	20.75	621000	21.50	21.50	20.75
3:26pm	20.75	621000	21.50	21.50	20.75
3:25pm	20.75	621000	21.50	21.50	20.75
3:24pm	20.75	621000	21.50	21.50	20.75
3:23pm	20.75	621000	21.50	21.50	20.75
3:22pm	20.75	621000	21.50	21.50	20.75
3:21pm	20.75	621000	21.50	21.50	20.75
3:19pm	20.75	621000	21.50	21.50	20.75

option chart EXIDEIND PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 365 PE PUT today?: Premium of EXIDEIND 365 PE is 20.75 on 14 Jan 2026 PUT opened at 21.50 and traded inside a Low-High range of 20.75-21.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 365 PUT PE today?: Open Interest of EXIDEIND 365 PE is 621000 today. This has changed -1800.00 from previous day.
What is underlying price of EXIDEIND 365 PE PUT today?: Underlying price of EXIDEIND 365 PE PUT is 345.35 today.
What is lot size of EXIDEIND 365 PUT PE today?: Lot size of EXIDEIND 365 PUT PE is 1800.00
Is EXIDEIND 365 PE PUT ITM or OTM or ATM?: EXIDEIND 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 365 PE (PUT) 27 January 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 345.35

EXIDEIND PUT PE available options strikes

EXIDEIND PE 330 strike, EXIDEIND PE 335 strike, EXIDEIND PE 340 strike, EXIDEIND PE 345 strike, EXIDEIND PE 350 strike, EXIDEIND PE 355 strike, EXIDEIND PE 360 strike, All CE , All PE

EXIDEIND 365 PUT PE available expiry dates

EXIDEIND 27 Jan 2026 expiry EXIDEIND 24 Feb 2026 expiry EXIDEIND 30 Mar 2026 expiry

EXIDEIND 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 20.75 on 14 Jan 2026
PUT opened at 21.50 and traded inside a Low-High range of 20.75-21.50 as on 14 Wed Jan 2026

The underlying equity is trading at 345.35 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 365 is 621,000

Munafa analysis EXIDEIND 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	345.35	20.75	21.50	21.50	20.75	3	1,117,800,000	-0.3%
13 Tue Jan	346.00	20.10	16.00	22.10	16.00	23	1,121,040,000	-0.3%
12 Mon Jan	349.70	16.25	19.80	23.50	16.00	-17	1,124,280,000	-17.8%
09 Fri Jan	346.45	19.80	16.00	20.20	15.40	29	1,367,280,000	-4.7%
08 Thu Jan	352.80	15.30	10.25	15.85	10.25	47	1,435,320,000	-1.1%
07 Wed Jan	359.40	10.40	8.55	11.60	7.70	32	1,451,520,000	7.4%

Charts for EXIDEIND 365 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis