Munafa Stock Market Course + Intraday & FNO calls 
Live EXIDEIND 395 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited
Live Options premium chart analysis for Live EXIDEIND 395 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited
Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE
Spot price of EXIDEIND: 380.150 as on 05 Fri Dec 3:45pm
Day open: 380.300 Range: 375.900 to 380.750
Option Price: EXIDEIND CE 395 2025-12-30 on 05 Fri Dec 2025
EXIDEIND 395 CE is trading at 2.55 on 3:30pm 05 Fri Dec 2025
Lot size of EXIDEIND is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.55 | 248400 | 3.00 | 3.05 | 2.25 |
| 3:29pm | 2.55 | 248400 | 3.00 | 3.05 | 2.25 |
| 3:28pm | 2.55 | 248400 | 3.00 | 3.05 | 2.25 |
| 3:27pm | 2.55 | 248400 | 3.00 | 3.05 | 2.25 |
| 3:25pm | 2.60 | 246600 | 3.00 | 3.05 | 2.25 |
| 3:23pm | 2.70 | 246600 | 3.00 | 3.05 | 2.25 |
| 3:22pm | 2.70 | 246600 | 3.00 | 3.05 | 2.25 |
| 3:21pm | 2.70 | 246600 | 3.00 | 3.05 | 2.25 |
| 3:20pm | 2.70 | 246600 | 3.00 | 3.05 | 2.25 |
| 3:19pm | 2.70 | 246600 | 3.00 | 3.05 | 2.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EXIDEIND 395 CE CALL today?
- Premium of EXIDEIND 395 CE is 3.20 on 04 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.80-3.55 today. Please click here table for more current prices.
- What is open interest of EXIDEIND 395 CALL CE today?
- Open Interest of EXIDEIND 395 CE is 232200 today. This has changed 18000.00 from previous day.
- What is underlying price of EXIDEIND 395 CE CALL today?
- Underlying price of EXIDEIND 395 CE CALL is 380.35 today.
- What is lot size of EXIDEIND 395 CALL CE today?
- Lot size of EXIDEIND 395 CALL CE is 1800.00
- Is EXIDEIND 395 CE CALL ITM or OTM or ATM?
- EXIDEIND 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 380.15
EXIDEIND CALL CE available options strikes
CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE
EXIDEIND 395 CALL CE available expiry dates
Premium of EXIDEIND 395 CALL CE December 30 2025
EXIDEIND 395 CE Live prices Premium of CALL (CE) of strike 395 is at: 3.20 on 04 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.80-3.55
as on 04 Thu Dec 2025
The underlying equity is trading at 380.15 which means that CALL of strike 395 is OTM CALL option (out of the money)
Lot size of EXIDEIND Exide Industries Limited is 1800
Total Open Interest for CALL (CE) of strike 395 is 232,200
Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 380.15 | 3.20 | 1.80 | 3.55 | 1.80 | 88 | 417,960,000 | 8.4% |
| 03 Wed Dec | 380.35 | 1.70 | 2.90 | 2.90 | 1.55 | -41 | 385,560,000 | -12.5% |
| 02 Tue Dec | 372.65 | 2.90 | 3.30 | 3.50 | 2.65 | -14 | 440,640,000 | -1.4% |
| 01 Mon Dec | 378.45 | 3.40 | 2.25 | 3.55 | 2.20 | 51 | 447,120,000 | 53.3% |
| 28 Fri Nov | 380.15 | 2.25 | 1.55 | 2.65 | 1.50 | 45 | 291,600,000 | 15.4% |
| 27 Thu Nov | 374.80 | 1.55 | 1.40 | 1.60 | 1.20 | 6 | 252,720,000 | -24.3% |
Charts for EXIDEIND 395 CALL CE options for Exide Industries Limited
Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EXIDEIND further analysis
Live EXIDEIND 395 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited
These are Live EXIDEIND 395 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live EXIDEIND 395 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
