Live EXIDEIND 365 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited

Live Options premium chart analysis for Live EXIDEIND 365 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

EXIDEIND 365 CE Live prices

Spot price of EXIDEIND: 363.250 as on 19 Fri Dec 3:45pm
Day open: 359.050 Range: 358.050 to 364.000

Option Price: EXIDEIND CE 365 2025-12-30 on 19 Fri Dec 2025

EXIDEIND 365 CE is trading at 4.10 on 3:30pm 19 Fri Dec 2025

Lot size of EXIDEIND is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	709200	3.40	4.50	2.85
3:29pm	4.10	709200	3.40	4.50	2.85
3:28pm	4.15	709200	3.40	4.50	2.85
3:26pm	4.15	711000	3.40	4.50	2.85
3:25pm	4.15	711000	3.40	4.50	2.85
3:24pm	4.15	711000	3.40	4.50	2.85
3:22pm	4.10	711000	3.40	4.50	2.85
3:21pm	4.05	720000	3.40	4.50	2.85
3:20pm	4.05	720000	3.40	4.50	2.85
3:19pm	4.10	720000	3.40	4.50	2.85

option chart EXIDEIND CE 365 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 365 CE CALL today?: Premium of EXIDEIND 365 CE is 4.25 on 19 Dec 2025 CALL opened at 3.40 and traded inside a Low-High range of 2.85-4.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 365 CALL CE today?: Open Interest of EXIDEIND 365 CE is 712800 today. This has changed 9000.00 from previous day.
What is underlying price of EXIDEIND 365 CE CALL today?: Underlying price of EXIDEIND 365 CE CALL is 363.25 today.
What is lot size of EXIDEIND 365 CALL CE today?: Lot size of EXIDEIND 365 CALL CE is 1800.00
Is EXIDEIND 365 CE CALL ITM or OTM or ATM?: EXIDEIND 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.25

EXIDEIND CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

EXIDEIND 365 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EXIDEIND 365 CALL CE December 30 2025

EXIDEIND 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 4.25 on 19 Dec 2025
CALL opened at 3.40 and traded inside a Low-High range of 2.85-4.50 as on 19 Fri Dec 2025

The underlying equity is trading at 363.25 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 365 is 712,800

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	363.25	4.25	3.40	4.50	2.85	26	1,283,040,000	1.3%
18 Thu Dec	359.05	3.35	4.75	4.75	2.80	-37	1,266,840,000	26.5%
17 Wed Dec	363.80	5.40	6.35	6.35	4.60	-21	1,001,160,000	67%
16 Tue Dec	366.25	6.90	10.30	10.40	6.05	-38	599,400,000	21.7%
15 Mon Dec	372.45	11.15	11.00	11.35	10.05	-13	492,480,000	4.1%
12 Fri Dec	373.75	12.90	13.20	14.30	11.50	-4	473,040,000	-0.7%

Charts for EXIDEIND 365 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis