DEEPAKNTR 2500 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2500 PUT

Options premium and indicators chart analysis for DEEPAKNTR 2500 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2500 PUT

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

Prev closing: 2430.55

DEEPAKNTR PUT PE available options strikes

PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, All CE , All PE

DEEPAKNTR 2500 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DEEPAKNTR 2500 PUT PE May 30 2024

Premium of PUT (PE) of strike 2500 is at: 131.15 on 30 Apr 2024
PUT opened at 124.30 and traded inside a Low-High range of 106.75-133.85 as on 30 Tue Apr 2024

The underlying equity is trading at 2430.55 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for PUT (PE) of strike 2500 is 58,800

Munafa analysis DEEPAKNTR 2500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	2430.55	131.15	124.30	133.85	106.75	79	17,640,000	0.5%
29 Mon Apr	2443.85	120.80	90.75	131.50	86.10	360	17,550,000	30%
26 Fri Apr	2477.05	99.15	122.15	134.00	77.00	384	13,500,000	105.5%
25 Thu Apr	2422.80	125.00	145.70	150.00	124.65	40	6,570,000	40.4%
24 Wed Apr	2399.30	142.00	150.00	151.30	138.10	16	4,680,000	13%
23 Tue Apr	2371.20	167.25	195.00	196.80	150.00	49	4,140,000	1433.3%

Charts for DEEPAKNTR 2500 PUT PE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR further analysis