DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for DEEPAKNTR 2200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2200 PUT

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

Prev closing: 2479.95

DEEPAKNTR PUT PE available options strikes

PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, PE 2600, All CE , All PE

DEEPAKNTR 2200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DEEPAKNTR 2200 PUT PE May 30 2024

Premium of PUT (PE) of strike 2200 is at: 17.80 on 30 Apr 2024
PUT opened at 16.00 and traded inside a Low-High range of 13.00-18.30 as on 30 Tue Apr 2024

The underlying equity is trading at 2479.95 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 71,700

Munafa analysis DEEPAKNTR 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	2479.95	17.80	16.00	18.30	13.00	96	21,510,000	8.6%
29 Mon Apr	2430.55	15.75	10.15	17.95	9.55	113	19,800,000	7.3%
26 Fri Apr	2443.85	12.00	17.05	18.55	8.95	1,006	18,450,000	-13.5%
25 Thu Apr	2477.05	17.85	26.80	28.80	17.00	133	21,330,000	-6.7%
24 Wed Apr	2422.80	24.25	30.05	30.85	22.25	271	22,860,000	24.5%
23 Tue Apr	2399.30	30.00	39.95	42.25	24.95	264	18,360,000	17.9%

Charts for DEEPAKNTR 2200 PUT PE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR further analysis