COROMANDEL 1200 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1200 PUT

Options premium and indicators chart analysis for COROMANDEL 1200 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1200 PUT

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

Prev closing: 1181.05

COROMANDEL PUT PE available options strikes

PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, All CE , All PE

COROMANDEL 1200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COROMANDEL 1200 PUT PE May 30 2024

Premium of PUT (PE) of strike 1200 is at: 37.45 on 10 May 2024
PUT opened at 35.80 and traded inside a Low-High range of 33.65-43.40 as on 10 Fri May 2024

The underlying equity is trading at 1181.05 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for PUT (PE) of strike 1200 is 105,000

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri May	1181.05	37.45	35.80	43.40	33.65	38	73,500,000	9.5%
09 Thu May	1183.55	42.20	24.00	43.50	23.75	87	67,130,000	-12.2%
08 Wed May	1211.85	24.35	34.00	35.90	20.15	77	76,440,000	2.6%
07 Tue May	1201.00	31.55	24.80	45.00	23.60	566	74,480,000	-12.6%
06 Mon May	1222.40	23.85	27.00	32.45	21.10	294	85,260,000	18.4%
03 Fri May	1208.10	28.90	29.70	32.05	25.30	131	72,030,000	-7%

Charts for COROMANDEL 1200 PUT PE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis