COROMANDEL 1100 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1100 PUT

Options premium and indicators chart analysis for COROMANDEL 1100 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1100 PUT

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

Prev closing: 1184.50

COROMANDEL PUT PE available options strikes

PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, All CE , All PE

COROMANDEL 1100 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COROMANDEL 1100 PUT PE May 30 2024

Premium of PUT (PE) of strike 1100 is at: 7.65 on 26 Apr 2024
PUT opened at 30.00 and traded inside a Low-High range of 6.90-30.00 as on 26 Fri Apr 2024

The underlying equity is trading at 1184.50 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for PUT (PE) of strike 1100 is 316,400

Munafa analysis COROMANDEL 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1184.50	7.65	30.00	30.00	6.90	2,621	221,480,000	186.1%
25 Thu Apr	1111.95	35.15	61.50	62.00	24.40	437	77,420,000	97.5%
24 Wed Apr	1087.75	53.35	44.00	56.50	43.00	75	39,200,000	70.2%
23 Tue Apr	1100.05	41.50	48.00	60.00	41.50	55	23,030,000	42.4%
22 Mon Apr	1093.80	49.10	43.60	50.00	34.00	54	16,170,000	230%
19 Fri Apr	1121.45	34.25	34.25	35.50	33.00	3	4,900,000	25%

Charts for COROMANDEL 1100 PUT PE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis