COROMANDEL 1820 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for COROMANDEL 1820 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1820 CE CALL today?: Premium of COROMANDEL 1820 CE is 10.60 on 21 Nov 2024 CALL opened at 9.10 and traded inside a Low-High range of 5.35-17.70 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1820 CALL CE today?: Open Interest of COROMANDEL 1820 CE is 28000 today. This has changed 9450.00 from previous day.
What is underlying price of COROMANDEL 1820 CE CALL today?: Underlying price of COROMANDEL 1820 CE CALL is 1768.00 today.
What is lot size of COROMANDEL 1820 CALL CE today?: Lot size of COROMANDEL 1820 CALL CE is 350.00
Is COROMANDEL 1820 CE CALL ITM or OTM or ATM?: COROMANDEL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1768.00

COROMANDEL CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

COROMANDEL 1820 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COROMANDEL 1820 CALL CE Nov 28 2024

COROMANDEL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 10.60 on 21 Nov 2024
CALL opened at 9.10 and traded inside a Low-High range of 5.35-17.70 as on 21 Thu Nov 2024

The underlying equity is trading at 1768.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1820 is 28,000

Munafa analysis COROMANDEL 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	1768.00	10.60	9.10	17.70	5.35	6	19,600,000	50.9%
19 Tue Nov	1764.60	9.95	5.20	14.30	5.20	109	12,985,000	47.2%
18 Mon Nov	1721.10	4.75	4.70	8.75	4.50	-16	8,820,000	44%
14 Thu Nov	1715.95	5.70	4.50	7.00	4.50	20	6,125,000	8.7%
13 Wed Nov	1684.95	4.75	10.80	10.85	4.15	-57	5,635,000	-56.6%
12 Tue Nov	1730.50	11.15	12.95	14.70	8.95	-16	12,985,000	-15.9%

Charts for COROMANDEL 1820 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis