COROMANDEL 1640 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1640 CALL

Options premium and indicators chart analysis for COROMANDEL 1640 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1640 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1640 CE CALL today?: Premium of COROMANDEL 1640 CE is 124.65 on 19 Nov 2024 CALL opened at 117.40 and traded inside a Low-High range of 117.30-132.15 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1640 CALL CE today?: Open Interest of COROMANDEL 1640 CE is 4550 today. This has changed -2450.00 from previous day.
What is underlying price of COROMANDEL 1640 CE CALL today?: Underlying price of COROMANDEL 1640 CE CALL is 1764.60 today.
What is lot size of COROMANDEL 1640 CALL CE today?: Lot size of COROMANDEL 1640 CALL CE is 350.00
Is COROMANDEL 1640 CE CALL ITM or OTM or ATM?: COROMANDEL 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1768.00

COROMANDEL CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

COROMANDEL 1640 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COROMANDEL 1640 CALL CE Nov 28 2024

COROMANDEL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 124.65 on 19 Nov 2024
CALL opened at 117.40 and traded inside a Low-High range of 117.30-132.15 as on 19 Tue Nov 2024

The underlying equity is trading at 1768.00 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1640 is 4,550

Munafa analysis COROMANDEL 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1768.00	124.65	117.40	132.15	117.30	38	3,185,000	-35%
18 Mon Nov	1764.60	90.20	74.50	103.15	74.50	0	4,900,000	-4.8%
14 Thu Nov	1721.10	89.80	86.55	89.80	86.55	49	5,145,000	0%
13 Wed Nov	1715.95	60.05	75.15	81.50	60.05	-36	5,145,000	5%
12 Tue Nov	1684.95	94.90	94.90	94.90	94.90	-12	4,900,000	5.3%
11 Mon Nov	1730.50	108.50	108.20	114.70	108.20	-19	4,655,000	-9.5%

Charts for COROMANDEL 1640 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis