CHAMBLFERT 580 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 580 PUT

Options premium and indicators chart analysis for CHAMBLFERT 580 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 580 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 580 PE PUT today?: Premium of CHAMBLFERT 580 PE is 26.55 on 10 Mar 2025 PUT opened at 26.10 and traded inside a Low-High range of 20.10-28.00 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 580 PUT PE today?: Open Interest of CHAMBLFERT 580 PE is 273600 today. This has changed 19000.00 from previous day.
What is underlying price of CHAMBLFERT 580 PE PUT today?: Underlying price of CHAMBLFERT 580 PE PUT is 574.05 today.
What is lot size of CHAMBLFERT 580 PUT PE today?: Lot size of CHAMBLFERT 580 PUT PE is 1900.00
Is CHAMBLFERT 580 PE PUT ITM or OTM or ATM?: CHAMBLFERT 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

CHAMBLFERT PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

CHAMBLFERT 580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 580 PUT PE Mar 27 2025

CHAMBLFERT 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 26.55 on 10 Mar 2025
PUT opened at 26.10 and traded inside a Low-High range of 20.10-28.00 as on 10 Mon Mar 2025

The underlying equity is trading at 574.05 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 580 is 273,600

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	574.05	26.55	26.10	28.00	20.10	1	519,840,000	7.5%
07 Fri Mar	571.20	26.15	26.70	27.70	22.20	-2	483,740,000	5.5%
06 Thu Mar	576.90	26.90	27.50	31.85	24.10	-14	458,470,000	647.1%
05 Wed Mar	571.10	31.40	39.45	39.45	30.95	-37	61,370,000	183.3%
04 Tue Mar	536.20	50.10	52.25	52.25	50.10	-21	21,660,000	0%
03 Mon Mar	545.35	63.45	54.45	63.45	54.45	3	21,660,000	0%

Charts for CHAMBLFERT 580 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis