CHAMBLFERT 520 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for CHAMBLFERT 520 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 520 PE PUT today?: Premium of CHAMBLFERT 520 PE is 16.85 on 24 Dec 2024 PUT opened at 15.00 and traded inside a Low-High range of 7.75-18.10 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 520 PUT PE today?: Open Interest of CHAMBLFERT 520 PE is 324900 today. This has changed -32300.00 from previous day.
What is underlying price of CHAMBLFERT 520 PE PUT today?: Underlying price of CHAMBLFERT 520 PE PUT is 502.95 today.
What is lot size of CHAMBLFERT 520 PUT PE today?: Lot size of CHAMBLFERT 520 PUT PE is 1900.00
Is CHAMBLFERT 520 PE PUT ITM or OTM or ATM?: CHAMBLFERT 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 500.40

CHAMBLFERT PUT PE available options strikes

PE 480, PE 490, PE 500, PE 510, PE 520, All CE , All PE

CHAMBLFERT 520 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CHAMBLFERT 520 PUT PE Dec 26 2024

CHAMBLFERT 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 16.85 on 24 Dec 2024
PUT opened at 15.00 and traded inside a Low-High range of 7.75-18.10 as on 24 Tue Dec 2024

The underlying equity is trading at 500.40 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 520 is 324,900

Munafa analysis CHAMBLFERT 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	500.40	16.85	15.00	18.10	7.75	26	617,310,000	-9%
23 Mon Dec	502.95	13.30	11.45	16.00	9.35	0	678,680,000	-24.2%
20 Fri Dec	507.75	13.20	6.25	13.95	4.25	101	895,280,000	-15.4%
19 Thu Dec	509.15	6.55	6.50	12.00	6.25	16	1,057,730,000	-2%
18 Wed Dec	527.35	5.60	8.00	10.10	4.05	-13	1,079,390,000	-25.8%
17 Tue Dec	524.15	6.45	4.00	7.20	3.20	19	1,454,830,000	45.5%

Charts for CHAMBLFERT 520 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis