CHAMBLFERT 520 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for CHAMBLFERT 520 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 520 PE PUT today?: Premium of CHAMBLFERT 520 PE is 36.25 on 31 Oct 2024 PUT opened at 40.55 and traded inside a Low-High range of 33.50-44.55 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 520 PUT PE today?: Open Interest of CHAMBLFERT 520 PE is 256500 today. This has changed -26600.00 from previous day.
What is underlying price of CHAMBLFERT 520 PE PUT today?: Underlying price of CHAMBLFERT 520 PE PUT is 483.60 today.
What is lot size of CHAMBLFERT 520 PUT PE today?: Lot size of CHAMBLFERT 520 PUT PE is 1900.00
Is CHAMBLFERT 520 PE PUT ITM or OTM or ATM?: CHAMBLFERT 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.60

CHAMBLFERT PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

CHAMBLFERT 520 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 520 PUT PE Oct 31 2024

CHAMBLFERT 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 36.25 on 31 Oct 2024
PUT opened at 40.55 and traded inside a Low-High range of 33.50-44.55 as on 31 Thu Oct 2024

The underlying equity is trading at 483.60 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 520 is 256,500

Munafa analysis CHAMBLFERT 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	483.60	36.25	40.55	44.55	33.50	-21	487,350,000	-9.4%
30 Wed Oct	473.70	46.05	47.60	47.85	36.50	-23	537,890,000	-6.3%
29 Tue Oct	460.55	59.85	62.00	72.00	59.00	-19	573,990,000	-20.1%
28 Mon Oct	444.80	74.00	60.00	74.00	60.00	23	718,390,000	-3.9%
25 Fri Oct	458.70	60.00	57.00	65.70	55.05	24	747,270,000	-8.4%
24 Thu Oct	471.75	48.05	57.40	59.10	40.90	-2	815,860,000	-2.2%

Charts for CHAMBLFERT 520 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis