CHAMBLFERT 520.00 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520.00 PUT

Options premium and indicators chart analysis for CHAMBLFERT 520.00 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520.00 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 520.00 PE PUT today?: Premium of CHAMBLFERT 520.00 PE is 9.00 on 01 Oct 2024 PUT opened at 14.40 and traded inside a Low-High range of 8.70-14.40 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 520.00 PUT PE today?: Open Interest of CHAMBLFERT 520.00 PE is 511100 today. This has changed 163400.00 from previous day.
What is underlying price of CHAMBLFERT 520.00 PE PUT today?: Underlying price of CHAMBLFERT 520.00 PE PUT is 547.50 today.
What is lot size of CHAMBLFERT 520.00 PUT PE today?: Lot size of CHAMBLFERT 520.00 PUT PE is 1900.00
Is CHAMBLFERT 520.00 PE PUT ITM or OTM or ATM?: CHAMBLFERT 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 547.50

CHAMBLFERT PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

CHAMBLFERT 520.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 520.00 PUT PE Oct 31 2024

CHAMBLFERT 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 9.00 on 01 Oct 2024
PUT opened at 14.40 and traded inside a Low-High range of 8.70-14.40 as on 01 Tue Oct 2024

The underlying equity is trading at 547.50 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 520.00 is 511,100

Munafa analysis CHAMBLFERT 520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Oct	547.50	9.00	14.40	14.40	8.70	-39	971,090,000	47%
30 Mon Sep	529.45	14.85	16.60	17.85	14.30	-11	660,630,000	28%
27 Fri Sep	525.25	16.75	21.75	23.00	14.40	-30	516,230,000	93.2%
26 Thu Sep	508.10	24.25	27.30	30.00	23.75	1	267,140,000	10.4%
25 Wed Sep	515.65	24.00	24.50	28.20	22.50	-45	241,870,000	67.5%
24 Tue Sep	501.35	44.40	0.00	0.00	0.00	0	144,400,000	0%

Charts for CHAMBLFERT 520.00 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis