CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for CHAMBLFERT 490 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 490 PE PUT today?: Premium of CHAMBLFERT 490 PE is 39.65 on 13 Jan 2025 PUT opened at 26.25 and traded inside a Low-High range of 21.75-40.50 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 490 PUT PE today?: Open Interest of CHAMBLFERT 490 PE is 153900 today. This has changed -47500.00 from previous day.
What is underlying price of CHAMBLFERT 490 PE PUT today?: Underlying price of CHAMBLFERT 490 PE PUT is 454.40 today.
What is lot size of CHAMBLFERT 490 PUT PE today?: Lot size of CHAMBLFERT 490 PUT PE is 1900.00
Is CHAMBLFERT 490 PE PUT ITM or OTM or ATM?: CHAMBLFERT 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 454.40

CHAMBLFERT PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, All CE , All PE

CHAMBLFERT 490 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CHAMBLFERT 490 PUT PE Jan 30 2025

CHAMBLFERT 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 39.65 on 13 Jan 2025
PUT opened at 26.25 and traded inside a Low-High range of 21.75-40.50 as on 13 Mon Jan 2025

The underlying equity is trading at 454.40 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 490 is 153,900

Munafa analysis CHAMBLFERT 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	454.40	39.65	26.25	40.50	21.75	84	292,410,000	-23.6%
10 Fri Jan	454.40	21.50	18.25	24.35	15.05	37	382,660,000	-47%
09 Thu Jan	481.40	15.65	8.95	17.70	8.05	50	722,000,000	32.5%
08 Wed Jan	492.00	10.40	10.55	12.45	9.60	-4	545,110,000	-7.9%
07 Tue Jan	500.50	10.90	17.90	18.05	9.60	-46	592,040,000	18%
06 Mon Jan	502.15	20.50	12.20	22.00	10.95	98	501,790,000	7.8%

Charts for CHAMBLFERT 490 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis