CHAMBLFERT 420 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for CHAMBLFERT 420 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 420 PE PUT today?: Premium of CHAMBLFERT 420 PE is 0.70 on 30 Dec 2024 PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.85 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 420 PUT PE today?: Open Interest of CHAMBLFERT 420 PE is 169100 today. This has changed 123500.00 from previous day.
What is underlying price of CHAMBLFERT 420 PE PUT today?: Underlying price of CHAMBLFERT 420 PE PUT is 490.35 today.
What is lot size of CHAMBLFERT 420 PUT PE today?: Lot size of CHAMBLFERT 420 PUT PE is 1900.00
Is CHAMBLFERT 420 PE PUT ITM or OTM or ATM?: CHAMBLFERT 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.35

CHAMBLFERT PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

CHAMBLFERT 420 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CHAMBLFERT 420 PUT PE Jan 30 2025

CHAMBLFERT 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.70 on 30 Dec 2024
PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.85 as on 30 Mon Dec 2024

The underlying equity is trading at 490.35 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 420 is 169,100

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	490.35	0.70	0.75	0.85	0.60	-12	321,290,000	270.8%
27 Fri Dec	499.60	0.80	0.60	0.85	0.60	0	86,640,000	4.3%
26 Thu Dec	500.40	0.80	1.90	1.90	0.55	-80	83,030,000	360%
24 Tue Dec	502.95	4.00	4.00	4.00	4.00	166	18,050,000	25%
23 Mon Dec	507.75	1.50	2.00	2.00	1.50	-62	14,440,000	100%
20 Fri Dec	509.15	4.00	4.00	4.00	4.00	0	7,220,000	100%

Charts for CHAMBLFERT 420 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis