CHAMBLFERT 620 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for CHAMBLFERT 620 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 620 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 620 CE CALL today?: Premium of CHAMBLFERT 620 CE is 4.30 on 10 Mar 2025 CALL opened at 6.10 and traded inside a Low-High range of 3.85-6.30 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 620 CALL CE today?: Open Interest of CHAMBLFERT 620 CE is 651700 today. This has changed 68400.00 from previous day.
What is underlying price of CHAMBLFERT 620 CE CALL today?: Underlying price of CHAMBLFERT 620 CE CALL is 574.05 today.
What is lot size of CHAMBLFERT 620 CALL CE today?: Lot size of CHAMBLFERT 620 CALL CE is 1900.00
Is CHAMBLFERT 620 CE CALL ITM or OTM or ATM?: CHAMBLFERT 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

CHAMBLFERT CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

CHAMBLFERT 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 620 CALL CE Mar 27 2025

CHAMBLFERT 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 4.30 on 10 Mar 2025
CALL opened at 6.10 and traded inside a Low-High range of 3.85-6.30 as on 10 Mon Mar 2025

The underlying equity is trading at 574.05 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 620 is 651,700

Munafa analysis CHAMBLFERT 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	574.05	4.30	6.10	6.30	3.85	-17	1,238,230,000	11.7%
07 Fri Mar	571.20	5.20	5.75	6.75	4.75	-3	1,108,270,000	2%
06 Thu Mar	576.90	5.40	5.60	7.80	4.80	5	1,086,610,000	6%
05 Wed Mar	571.10	5.10	2.25	5.35	2.00	161	1,025,240,000	16.9%
04 Tue Mar	536.20	1.95	2.10	2.60	1.85	-29	877,230,000	-7.3%
03 Mon Mar	545.35	2.75	3.35	3.40	1.90	0	945,820,000	4%

Charts for CHAMBLFERT 620 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis