CHAMBLFERT 560 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for CHAMBLFERT 560 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 560 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 560 CE CALL today?: Premium of CHAMBLFERT 560 CE is 24.80 on 10 Mar 2025 CALL opened at 27.65 and traded inside a Low-High range of 24.45-28.75 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 560 CALL CE today?: Open Interest of CHAMBLFERT 560 CE is 577600 today. This has changed 15200.00 from previous day.
What is underlying price of CHAMBLFERT 560 CE CALL today?: Underlying price of CHAMBLFERT 560 CE CALL is 574.05 today.
What is lot size of CHAMBLFERT 560 CALL CE today?: Lot size of CHAMBLFERT 560 CALL CE is 1900.00
Is CHAMBLFERT 560 CE CALL ITM or OTM or ATM?: CHAMBLFERT 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

CHAMBLFERT CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

CHAMBLFERT 560 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 560 CALL CE Mar 27 2025

CHAMBLFERT 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 24.80 on 10 Mar 2025
CALL opened at 27.65 and traded inside a Low-High range of 24.45-28.75 as on 10 Mon Mar 2025

The underlying equity is trading at 574.05 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 560 is 577,600

Munafa analysis CHAMBLFERT 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	574.05	24.80	27.65	28.75	24.45	-3	1,097,440,000	2.7%
07 Fri Mar	571.20	25.70	25.85	30.70	24.65	-1	1,068,560,000	-4.5%
06 Thu Mar	576.90	26.00	26.90	30.70	22.50	10	1,119,100,000	-22.7%
05 Wed Mar	571.10	23.55	12.05	24.30	12.05	99	1,447,610,000	-12.3%
04 Tue Mar	536.20	11.80	12.60	13.70	10.65	-13	1,649,770,000	8.3%
03 Mon Mar	545.35	13.65	15.40	16.00	9.10	6	1,523,420,000	21.6%

Charts for CHAMBLFERT 560 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis