CHAMBLFERT 540.00 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540.00 CALL

Options premium and indicators chart analysis for CHAMBLFERT 540.00 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540.00 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 540.00 CE CALL today?: Premium of CHAMBLFERT 540.00 CE is 10.85 on 31 Jan 2025 CALL opened at 9.00 and traded inside a Low-High range of 8.70-12.80 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 540.00 CALL CE today?: Open Interest of CHAMBLFERT 540.00 CE is 178600 today. This has changed 77900.00 from previous day.
What is underlying price of CHAMBLFERT 540.00 CE CALL today?: Underlying price of CHAMBLFERT 540.00 CE CALL is 504.10 today.
What is lot size of CHAMBLFERT 540.00 CALL CE today?: Lot size of CHAMBLFERT 540.00 CALL CE is 1900.00
Is CHAMBLFERT 540.00 CE CALL ITM or OTM or ATM?: CHAMBLFERT 540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.10

CHAMBLFERT CALL CE available options strikes

CE 480, CE 490, CE 500, CE 510, CE 520, All CE , All PE

CHAMBLFERT 540.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CHAMBLFERT 540.00 CALL CE Feb 27 2025

CHAMBLFERT 540.00 CE Live prices

Premium of CALL (CE) of strike 540.00 is at: 10.85 on 31 Jan 2025
CALL opened at 9.00 and traded inside a Low-High range of 8.70-12.80 as on 31 Fri Jan 2025

The underlying equity is trading at 504.10 which means that CALL of strike 540.00 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 540.00 is 178,600

Munafa analysis CHAMBLFERT 540.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 540.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	504.10	10.85	9.00	12.80	8.70	2	339,340,000	77.4%
30 Thu Jan	494.00	10.55	12.50	13.00	8.75	21	191,330,000	8.2%
29 Wed Jan	490.85	8.70	8.50	9.00	8.45	100	176,890,000	8.9%
28 Tue Jan	467.50	4.35	5.80	5.80	3.65	-25	162,450,000	28.6%
27 Mon Jan	478.60	5.85	7.25	7.25	5.60	-41	126,350,000	-5.4%
24 Fri Jan	496.05	10.00	10.00	12.20	9.95	-25	133,570,000	-11.9%

Charts for CHAMBLFERT 540.00 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis