CHAMBLFERT 500 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for CHAMBLFERT 500 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 500 CE CALL today?: Premium of CHAMBLFERT 500 CE is 13.50 on 30 Dec 2024 CALL opened at 17.40 and traded inside a Low-High range of 13.00-17.75 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 500 CALL CE today?: Open Interest of CHAMBLFERT 500 CE is 513000 today. This has changed 127300.00 from previous day.
What is underlying price of CHAMBLFERT 500 CE CALL today?: Underlying price of CHAMBLFERT 500 CE CALL is 490.35 today.
What is lot size of CHAMBLFERT 500 CALL CE today?: Lot size of CHAMBLFERT 500 CALL CE is 1900.00
Is CHAMBLFERT 500 CE CALL ITM or OTM or ATM?: CHAMBLFERT 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.35

CHAMBLFERT CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

CHAMBLFERT 500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CHAMBLFERT 500 CALL CE Jan 30 2025

CHAMBLFERT 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 13.50 on 30 Dec 2024
CALL opened at 17.40 and traded inside a Low-High range of 13.00-17.75 as on 30 Mon Dec 2024

The underlying equity is trading at 490.35 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 500 is 513,000

Munafa analysis CHAMBLFERT 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	490.35	13.50	17.40	17.75	13.00	-24	974,700,000	33%
27 Fri Dec	499.60	17.80	20.65	22.00	17.35	-12	732,830,000	50.4%
26 Thu Dec	500.40	20.35	25.50	25.50	17.30	-16	487,350,000	246.2%
24 Tue Dec	502.95	24.45	25.00	31.00	23.40	-18	140,790,000	116.7%
23 Mon Dec	507.75	30.00	29.00	31.50	27.50	1	64,980,000	80%
20 Fri Dec	509.15	29.65	41.00	41.00	29.65	-35	36,100,000	42.9%

Charts for CHAMBLFERT 500 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis