CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for CHAMBLFERT 490 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 490 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 490 CE CALL today?: Premium of CHAMBLFERT 490 CE is 0.25 on 31 Oct 2024 CALL opened at 1.30 and traded inside a Low-High range of 0.05-1.75 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 490 CALL CE today?: Open Interest of CHAMBLFERT 490 CE is 235600 today. This has changed -85500.00 from previous day.
What is underlying price of CHAMBLFERT 490 CE CALL today?: Underlying price of CHAMBLFERT 490 CE CALL is 483.60 today.
What is lot size of CHAMBLFERT 490 CALL CE today?: Lot size of CHAMBLFERT 490 CALL CE is 1900.00
Is CHAMBLFERT 490 CE CALL ITM or OTM or ATM?: CHAMBLFERT 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.60

CHAMBLFERT CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

CHAMBLFERT 490 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 490 CALL CE Oct 31 2024

CHAMBLFERT 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.25 on 31 Oct 2024
CALL opened at 1.30 and traded inside a Low-High range of 0.05-1.75 as on 31 Thu Oct 2024

The underlying equity is trading at 483.60 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 490 is 235,600

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Thu Oct	483.60	0.25	1.30	1.75	0.05	-78	447,640,000	-26.6%
30 Wed Oct	473.70	1.15	1.00	3.90	0.60	15	610,090,000	-6.6%
29 Tue Oct	460.55	1.00	0.90	1.20	0.30	81	653,410,000	3.4%
28 Mon Oct	444.80	0.55	0.85	1.50	0.50	-60	631,750,000	-2.8%
25 Fri Oct	458.70	1.40	3.30	3.85	1.20	-65	649,800,000	4%
24 Thu Oct	471.75	4.00	4.10	6.25	1.95	-5	624,530,000	45.4%

Charts for CHAMBLFERT 490 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis