CHAMBLFERT 480 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for CHAMBLFERT 480 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 480 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 480 CE CALL today?: Premium of CHAMBLFERT 480 CE is 5.10 on 31 Oct 2024 CALL opened at 3.40 and traded inside a Low-High range of 1.55-6.50 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 480 CALL CE today?: Open Interest of CHAMBLFERT 480 CE is 178600 today. This has changed -36100.00 from previous day.
What is underlying price of CHAMBLFERT 480 CE CALL today?: Underlying price of CHAMBLFERT 480 CE CALL is 483.60 today.
What is lot size of CHAMBLFERT 480 CALL CE today?: Lot size of CHAMBLFERT 480 CALL CE is 1900.00
Is CHAMBLFERT 480 CE CALL ITM or OTM or ATM?: CHAMBLFERT 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.60

CHAMBLFERT CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

CHAMBLFERT 480 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 480 CALL CE Oct 31 2024

CHAMBLFERT 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 5.10 on 31 Oct 2024
CALL opened at 3.40 and traded inside a Low-High range of 1.55-6.50 as on 31 Thu Oct 2024

The underlying equity is trading at 483.60 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 480 is 178,600

Munafa analysis CHAMBLFERT 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Thu Oct	483.60	5.10	3.40	6.50	1.55	108	339,340,000	-16.8%
30 Wed Oct	473.70	2.45	1.95	7.50	1.45	32	407,930,000	-47.9%
29 Tue Oct	460.55	1.85	1.45	2.15	0.60	105	783,370,000	3.3%
28 Mon Oct	444.80	0.90	1.65	2.50	0.80	-60	758,100,000	-12.1%
25 Fri Oct	458.70	2.30	6.95	7.05	2.05	-66	862,790,000	30.6%
24 Thu Oct	471.75	6.85	6.00	10.30	3.35	-31	660,630,000	60.5%

Charts for CHAMBLFERT 480 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis