CHAMBLFERT 470 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for CHAMBLFERT 470 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 470 CE CALL today?: Premium of CHAMBLFERT 470 CE is 70.60 on 20 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 470 CALL CE today?: Open Interest of CHAMBLFERT 470 CE is 32300 today. This has changed 0.00 from previous day.
What is underlying price of CHAMBLFERT 470 CE CALL today?: Underlying price of CHAMBLFERT 470 CE CALL is 509.15 today.
What is lot size of CHAMBLFERT 470 CALL CE today?: Lot size of CHAMBLFERT 470 CALL CE is 1900.00
Is CHAMBLFERT 470 CE CALL ITM or OTM or ATM?: CHAMBLFERT 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.15

CHAMBLFERT CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

CHAMBLFERT 470 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CHAMBLFERT 470 CALL CE Dec 26 2024

CHAMBLFERT 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 70.60 on 20 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Dec 2024

The underlying equity is trading at 509.15 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 470 is 32,300

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	509.15	70.60	0.00	0.00	0.00	0	61,370,000	0%
19 Thu Dec	527.35	70.60	0.00	0.00	0.00	0	61,370,000	0%
18 Wed Dec	524.15	70.60	0.00	0.00	0.00	0	61,370,000	0%
17 Tue Dec	524.15	70.60	62.90	70.60	62.90	21	61,370,000	6.3%
16 Mon Dec	529.60	58.00	0.00	0.00	0.00	0	57,760,000	0%
13 Fri Dec	531.95	58.00	0.00	0.00	0.00	0	57,760,000	0%

Charts for CHAMBLFERT 470 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis