CHAMBLFERT 450 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 450 CALL

Options premium and indicators chart analysis for CHAMBLFERT 450 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 450 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 450 CE CALL today?: Premium of CHAMBLFERT 450 CE is 17.90 on 13 Jan 2025 CALL opened at 31.60 and traded inside a Low-High range of 16.80-32.00 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 450 CALL CE today?: Open Interest of CHAMBLFERT 450 CE is 57000 today. This has changed 41800.00 from previous day.
What is underlying price of CHAMBLFERT 450 CE CALL today?: Underlying price of CHAMBLFERT 450 CE CALL is 454.40 today.
What is lot size of CHAMBLFERT 450 CALL CE today?: Lot size of CHAMBLFERT 450 CALL CE is 1900.00
Is CHAMBLFERT 450 CE CALL ITM or OTM or ATM?: CHAMBLFERT 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 454.40

CHAMBLFERT CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, All CE , All PE

CHAMBLFERT 450 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CHAMBLFERT 450 CALL CE Jan 30 2025

CHAMBLFERT 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 17.90 on 13 Jan 2025
CALL opened at 31.60 and traded inside a Low-High range of 16.80-32.00 as on 13 Mon Jan 2025

The underlying equity is trading at 454.40 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 450 is 57,000

Munafa analysis CHAMBLFERT 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	454.40	17.90	31.60	32.00	16.80	-57	108,300,000	275%
10 Fri Jan	454.40	42.30	37.00	46.25	37.00	-10	28,880,000	33.3%
09 Thu Jan	481.40	47.35	47.00	48.10	46.35	-18	21,660,000	-14.3%
08 Wed Jan	492.00	58.00	0.00	0.00	0.00	0	25,270,000	0%
07 Tue Jan	500.50	58.00	59.00	59.00	58.00	-4	25,270,000	16.7%
06 Mon Jan	502.15	60.50	0.00	0.00	0.00	0	21,660,000	0%

Charts for CHAMBLFERT 450 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis