CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT
Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE
Prev closing: 775.95
CANFINHOME PUT PE available options strikes
PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE
CANFINHOME 820 PUT PE available expiry dates
Premium of CANFINHOME 820 PUT PE May 30 2024
Premium of PUT (PE) of strike 820 is at: 68.90 on 30 Apr 2024
PUT opened at 62.75 and traded inside a Low-High range of 62.75-68.90
as on 30 Tue Apr 2024
The underlying equity is trading at 775.95 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of CANFINHOME Can Fin Homes Limited is 975
Total Open Interest for PUT (PE) of strike 820 is 3,900
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 775.95 | 68.90 | 62.75 | 68.90 | 62.75 | 3 | 3,802,500 | 33.3% |
| 29 Mon Apr | 762.65 | 81.75 | 89.85 | 94.50 | 81.75 | 11 | 2,851,875 | 200% |
| 26 Fri Apr | 746.30 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 950,625 | 0% |
| 25 Thu Apr | 746.95 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 950,625 | 0% |
| 24 Wed Apr | 745.40 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 950,625 | -% |
| 23 Tue Apr | 743.85 | 80.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CANFINHOME 820 PUT PE options for Can Fin Homes Limited
Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANFINHOME further analysis
CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT
These are CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANFINHOME 820 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 820 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance