CANFINHOME 700 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for CANFINHOME 700 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 700 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Prev closing: 775.95

CANFINHOME PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

CANFINHOME 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CANFINHOME 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 3.75 on 02 May 2024
PUT opened at 5.70 and traded inside a Low-High range of 3.00-6.05 as on 02 Thu May 2024

The underlying equity is trading at 775.95 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 700 is 518,700

Munafa analysis CANFINHOME 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	775.95	3.75	5.70	6.05	3.00	411	505,732,500	-5.2%
30 Tue Apr	762.65	6.00	13.90	13.90	4.85	2,017	533,300,625	-10.1%
29 Mon Apr	746.30	15.25	13.80	23.00	12.80	1,824	593,190,000	16.6%
26 Fri Apr	746.95	14.25	11.80	15.05	11.60	493	508,584,375	5.1%
25 Thu Apr	745.40	12.80	14.20	16.50	12.05	306	483,868,125	15.7%
24 Wed Apr	743.85	12.90	13.50	17.00	8.50	623	418,275,000	55.5%

Charts for CANFINHOME 700 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis