CANFINHOME 820 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for CANFINHOME 820 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 820 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Prev closing: 760.25

CANFINHOME CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

CANFINHOME 820 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CANFINHOME 820 CALL CE May 30 2024

Premium of CALL (CE) of strike 820 is at: 2.90 on 16 May 2024
CALL opened at 3.00 and traded inside a Low-High range of 2.30-3.50 as on 16 Thu May 2024

The underlying equity is trading at 760.25 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 820 is 84,825

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	760.25	2.90	3.00	3.50	2.30	66	82,704,375	-3.3%
15 Wed May	753.00	2.30	3.15	3.35	2.20	36	85,556,250	8.4%
14 Tue May	750.00	2.90	2.35	3.00	2.10	38	78,901,875	-11.7%
13 Mon May	738.75	2.20	1.85	2.45	1.80	44	89,358,750	-16.1%
10 Fri May	734.95	2.55	2.80	3.30	2.25	48	106,470,000	-2.6%
09 Thu May	719.60	2.70	4.55	4.55	2.60	84	109,321,875	2.7%

Charts for CANFINHOME 820 CALL CE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis