CANFINHOME 690 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 690 CALL

Options premium and indicators chart analysis for CANFINHOME 690 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 690 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 690 CE CALL today?: Premium of CANFINHOME 690 CE is 8.55 on 13 Jan 2025 CALL opened at 14.00 and traded inside a Low-High range of 8.10-16.00 today. Please see below table for more current prices.
What is open interest of CANFINHOME 690 CALL CE today?: Open Interest of CANFINHOME 690 CE is 171600 today. This has changed 72150.00 from previous day.
What is underlying price of CANFINHOME 690 CE CALL today?: Underlying price of CANFINHOME 690 CE CALL is 651.75 today.
What is lot size of CANFINHOME 690 CALL CE today?: Lot size of CANFINHOME 690 CALL CE is 975.00
Is CANFINHOME 690 CE CALL ITM or OTM or ATM?: CANFINHOME 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 651.75

CANFINHOME CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

CANFINHOME 690 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CANFINHOME 690 CALL CE Jan 30 2025

CANFINHOME 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 8.55 on 13 Jan 2025
CALL opened at 14.00 and traded inside a Low-High range of 8.10-16.00 as on 13 Mon Jan 2025

The underlying equity is trading at 651.75 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 690 is 171,600

Munafa analysis CANFINHOME 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	651.75	8.55	14.00	16.00	8.10	-51	167,310,000	72.5%
10 Fri Jan	651.75	17.75	23.10	23.15	16.65	-29	96,963,750	148.8%
09 Thu Jan	679.35	25.10	30.35	30.35	24.45	-22	38,975,625	36.7%
08 Wed Jan	693.10	32.25	29.15	34.00	26.55	-18	28,518,750	57.9%
07 Tue Jan	705.40	39.65	32.90	41.00	32.90	32	18,061,875	11.8%
06 Mon Jan	714.80	29.85	36.50	38.80	28.30	-31	16,160,625	1600%

Charts for CANFINHOME 690 CALL CE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis