BANKNIFTY 62100 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 62100 PE is trading at ₹ 4349.70 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 4349.7 - Current price of BANKNIFTY 62100 PE is higher than this average.
30 minute average: ₹ 4349.7 - Current price of BANKNIFTY 62100 PE is higher than this average.
Hourly average: ₹ 4422.2 - Current price of BANKNIFTY 62100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6030 (6.03 K)

Munafa Value: 60 - This score indicates that the option of BANKNIFTY 62100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 56950.800 as on 10 Tue Mar 3:45pm
Day open: 56583.850 Range: 56387.200 to 57097.050

Option Price: BANKNIFTY PE 62100 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4349.70	6030	0.00	0.00	0.00
3:28pm	4349.70	6030	0.00	0.00	0.00
3:27pm	4349.70	6030	0.00	0.00	0.00
3:26pm	4349.70	6030	0.00	0.00	0.00
3:25pm	4349.70	6030	0.00	0.00	0.00
3:24pm	4349.70	6030	0.00	0.00	0.00
3:23pm	4349.70	6030	0.00	0.00	0.00
3:22pm	4349.70	6030	0.00	0.00	0.00
3:21pm	4349.70	6030	0.00	0.00	0.00
3:20pm	4349.70	6030	0.00	0.00	0.00

option chart BANKNIFTY PE 62100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62100 PE PUT today?: Premium of BANKNIFTY 62100 PE is 4349.70 on 09 Mar 2026 PUT opened at 4349.70 and traded inside a Low-High range of 4349.70-4349.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62100 PUT PE today?: Open Interest of BANKNIFTY 62100 PE is 6030 today. This has changed -30.00 from previous day.
What is underlying price of BANKNIFTY 62100 PE PUT today?: Underlying price of BANKNIFTY 62100 PE PUT is 56019.80 today.
What is lot size of BANKNIFTY 62100 PUT PE today?: Lot size of BANKNIFTY 62100 PUT PE is 30.00
Is BANKNIFTY 62100 PE PUT ITM or OTM or ATM?: BANKNIFTY 62100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 62100 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 56019.80

BANKNIFTY PUT PE available options strikes

BANKNIFTY 62100 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 62100 PE Live prices

Premium of PUT (PE) of strike 62100 is at: 4349.70 on 09 Mar 2026
PUT opened at 4349.70 and traded inside a Low-High range of 4349.70-4349.70 as on 09 Mon Mar 2026

The underlying equity is trading at 56019.80 which means that PUT of strike 62100 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 62100 is 6,030

Price action analysis of 62100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	56019.80	4349.70	4349.70	4349.70	4349.70	-2	180,900	-0.5%
06 Fri Mar	57783.25	4461.20	3480.85	4461.20	3480.85	53	181,800	-2.9%
05 Thu Mar	59055.85	2898.05	2908.50	2930.20	2898.05	-4	187,200	0%
04 Wed Mar	58755.25	3038.45	2450.00	3275.30	2450.00	45	187,200	-10%
02 Mon Mar	59839.65	2081.55	1901.00	2523.05	1820.00	36	207,900	1.3%
27 Fri Feb	60529.00	1525.20	1251.00	1571.30	1251.00	36	205,200	23.9%

Charts for BANKNIFTY 62100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.