Live BANKNIFTY 61600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 61600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61600 PE Live prices

Spot price of BANKNIFTY: 59555.700 as on 05 Fri Dec 10:55am
Day open: 59133.200 Range: 59106.550 to 59679.350

Option Price: BANKNIFTY PE 61600 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 61600 PE is trading at 2020.00 on 10:54am 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:54am	2020.00	3990	0.00	0.00	0.00
10:53am	2020.00	3990	0.00	0.00	0.00
10:52am	2020.00	3990	0.00	0.00	0.00
10:51am	2020.00	3990	0.00	0.00	0.00
10:50am	2020.00	3990	0.00	0.00	0.00
10:49am	2020.00	3990	0.00	0.00	0.00
10:48am	2020.00	3990	0.00	0.00	0.00
10:47am	2020.00	3990	0.00	0.00	0.00
10:46am	2020.00	3990	0.00	0.00	0.00
10:45am	2020.00	3990	0.00	0.00	0.00

option chart BANKNIFTY PE 61600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61600 PE PUT today?: Premium of BANKNIFTY 61600 PE is 2020.00 on 04 Dec 2025 PUT opened at 2037.30 and traded inside a Low-High range of 1872.30-2101.05 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61600 PUT PE today?: Open Interest of BANKNIFTY 61600 PE is 3990 today. This has changed 315.00 from previous day.
What is underlying price of BANKNIFTY 61600 PE PUT today?: Underlying price of BANKNIFTY 61600 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 61600 PUT PE today?: Lot size of BANKNIFTY 61600 PUT PE is 35.00
Is BANKNIFTY 61600 PE PUT ITM or OTM or ATM?: BANKNIFTY 61600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 61600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61600 PUT PE December 30 2025

BANKNIFTY 61600 PE Live prices

Premium of PUT (PE) of strike 61600 is at: 2020.00 on 04 Dec 2025
PUT opened at 2037.30 and traded inside a Low-High range of 1872.30-2101.05 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 61600 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 61600 is 3,990

Munafa analysis BANKNIFTY 61600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 61600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	2020.00	2037.30	2101.05	1872.30	3	139,650	8.6%
03 Wed Dec	59348.25	1943.95	2072.40	2099.35	1938.00	0	128,625	-5.4%
02 Tue Dec	59273.80	1924.80	1932.65	1932.65	1924.80	4	135,975	-0.9%
01 Mon Dec	59681.35	1848.65	1599.60	1860.15	1517.10	6	137,200	62.3%
28 Fri Nov	59752.70	1732.05	1731.70	1801.25	1661.05	-28	84,525	2200%
27 Thu Nov	59737.30	2426.15	0.00	0.00	0.00	0	3,675	0%

Charts for BANKNIFTY 61600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis