BANKNIFTY 61100 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 61100 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61100 PE Live prices

Spot price of BANKNIFTY: 59011.350 as on 26 Fri Dec 3:45pm
Day open: 59092.850 Range: 58947.050 to 59180.650

Option Price: BANKNIFTY PE 61100 2025-12-30 on 26 Fri Dec 2025

BANKNIFTY 61100 PE is trading at 2040.00 on 3:30pm 26 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2040.00	11690	1979.90	2040.00	1965.00
3:29pm	2040.00	11690	1979.90	2040.00	1965.00
3:28pm	2040.00	11690	1979.90	2040.00	1965.00
3:27pm	2040.00	11690	1979.90	2040.00	1965.00
3:26pm	2040.00	11690	1979.90	2040.00	1965.00
3:25pm	2040.00	11690	1979.90	2040.00	1965.00
3:24pm	2040.00	11690	1979.90	2040.00	1965.00
3:23pm	2040.00	11690	1979.90	2040.00	1965.00
3:22pm	2040.00	11690	1979.90	2040.00	1965.00
3:21pm	2040.00	11690	1979.90	2040.00	1965.00

option chart BANKNIFTY PE 61100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61100 PE PUT today?: Premium of BANKNIFTY 61100 PE is 2040.00 on 26 Dec 2025 PUT opened at 1979.90 and traded inside a Low-High range of 1965.00-2040.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61100 PUT PE today?: Open Interest of BANKNIFTY 61100 PE is 11690 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 61100 PE PUT today?: Underlying price of BANKNIFTY 61100 PE PUT is 59011.35 today.
What is lot size of BANKNIFTY 61100 PUT PE today?: Lot size of BANKNIFTY 61100 PUT PE is 35.00
Is BANKNIFTY 61100 PE PUT ITM or OTM or ATM?: BANKNIFTY 61100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY PUT PE available options strikes

PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, All CE , All PE

BANKNIFTY 61100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61100 PUT PE December 30 2025

BANKNIFTY 61100 PE Live prices

Premium of PUT (PE) of strike 61100 is at: 2040.00 on 26 Dec 2025
PUT opened at 1979.90 and traded inside a Low-High range of 1965.00-2040.00 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that PUT of strike 61100 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 61100 is 11,690

Munafa analysis BANKNIFTY 61100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 61100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 61100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	59011.35	2040.00	1979.90	2040.00	1965.00	11	409,150	0%
24 Wed Dec	59183.60	1823.90	1800.00	1823.90	1800.00	7	409,150	0%
23 Tue Dec	59299.55	1692.85	0.00	0.00	0.00	0	409,150	0%
22 Mon Dec	59304.00	1692.85	1703.00	1703.00	1679.95	-10	409,150	-0.3%
19 Fri Dec	59069.20	1887.15	1884.00	1887.15	1884.00	-9	410,375	0.3%
18 Thu Dec	58912.85	2090.30	2055.00	2090.30	2055.00	2	409,150	-1.2%

Charts for BANKNIFTY 61100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis