Munafa Stock Market Course + Intraday & FNO calls 
Live BANKNIFTY 59700 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 59700 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 59700 PE Live prices
Spot price of BANKNIFTY: 59303.500 as on 05 Fri Dec 9:34am
Day open: 59133.200 Range: 59106.550 to 59392.200
Option Price: BANKNIFTY PE 59700 2025-12-30 on 05 Fri Dec 2025
BANKNIFTY 59700 PE is trading at 656.45 on 9:34am 05 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 656.45 | 162050 | 676.00 | 724.00 | 620.80 |
| 9:33am | 660.85 | 162050 | 676.00 | 724.00 | 620.80 |
| 9:32am | 666.05 | 162050 | 676.00 | 724.00 | 620.80 |
| 9:31am | 658.20 | 162610 | 676.00 | 724.00 | 620.80 |
| 9:30am | 664.90 | 162610 | 676.00 | 724.00 | 620.80 |
| 9:29am | 656.65 | 162610 | 676.00 | 724.00 | 620.80 |
| 9:28am | 648.95 | 155400 | 676.00 | 724.00 | 620.80 |
| 9:27am | 661.10 | 155400 | 676.00 | 724.00 | 620.80 |
| 9:26am | 670.10 | 155400 | 676.00 | 724.00 | 620.80 |
| 9:25am | 658.80 | 155400 | 676.00 | 724.00 | 620.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 59700 PE PUT today?
- Premium of BANKNIFTY 59700 PE is 665.90 on 04 Dec 2025 PUT opened at 646.10 and traded inside a Low-High range of 577.20-780.75 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 59700 PUT PE today?
- Open Interest of BANKNIFTY 59700 PE is 149765 today. This has changed 33320.00 from previous day.
- What is underlying price of BANKNIFTY 59700 PE PUT today?
- Underlying price of BANKNIFTY 59700 PE PUT is 59288.70 today.
- What is lot size of BANKNIFTY 59700 PUT PE today?
- Lot size of BANKNIFTY 59700 PUT PE is 35.00
- Is BANKNIFTY 59700 PE PUT ITM or OTM or ATM?
- BANKNIFTY 59700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59288.70
BANKNIFTY PUT PE available options strikes
PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE
BANKNIFTY 59700 PUT PE available expiry dates
Premium of BANKNIFTY 59700 PUT PE December 30 2025
BANKNIFTY 59700 PE Live prices Premium of PUT (PE) of strike 59700 is at: 665.90 on 04 Dec 2025
PUT opened at 646.10 and traded inside a Low-High range of 577.20-780.75
as on 04 Thu Dec 2025
The underlying equity is trading at 59288.70 which means that PUT of strike 59700 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 59700 is 149,765
Price action analysis of 59700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 59700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 59288.70 | 665.90 | 646.10 | 780.75 | 577.20 | 1 | 5,241,775 | 28.6% |
| 03 Wed Dec | 59348.25 | 658.45 | 720.15 | 882.00 | 623.20 | -7 | 4,075,575 | -33.4% |
| 02 Tue Dec | 59273.80 | 712.95 | 671.15 | 740.75 | 601.70 | 15 | 6,123,775 | -3.6% |
| 01 Mon Dec | 59681.35 | 619.15 | 500.00 | 666.60 | 455.50 | 8 | 6,355,300 | -20.8% |
| 28 Fri Nov | 59752.70 | 572.65 | 580.00 | 663.60 | 543.20 | -8 | 8,024,975 | -3.9% |
| 27 Thu Nov | 59737.30 | 623.60 | 745.85 | 745.85 | 582.80 | -15 | 8,354,500 | 190.7% |
Charts for BANKNIFTY 59700 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 59700 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 59700 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 59700 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
