BANKNIFTY 59400 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 59400 PE is trading at ₹ 450.60 on 2:09pm 13 Tue Jan 2026

Option of BANKNIFTY 59400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 441.45 - Current price of BANKNIFTY 59400 PE is higher than this average.
30 minute average: ₹ 432.72 - Current price of BANKNIFTY 59400 PE is higher than this average.
Hourly average: ₹ 452.22 - Current price of BANKNIFTY 59400 PE is lower than this average.
Day open: ₹ 320.00
Day range: 310.05 - 510.40
Open Interest: 255570 (2.556 L)

Munafa Value: 70 - This score indicates that the option of BANKNIFTY 59400 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59385.750 as on 13 Tue Jan 2:10pm
Day open: 59767.550 Range: 59324.550 to 59767.550

Option Price: BANKNIFTY PE 59400 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	450.60	255570	320.00	510.40	310.05
2:08pm	454.40	254880	320.00	510.40	310.05
2:07pm	456.55	254880	320.00	510.40	310.05
2:06pm	446.60	254880	320.00	510.40	310.05
2:05pm	445.30	258870	320.00	510.40	310.05
2:04pm	445.95	258870	320.00	510.40	310.05
2:03pm	442.00	258870	320.00	510.40	310.05
2:02pm	433.00	252660	320.00	510.40	310.05
2:01pm	422.00	252660	320.00	510.40	310.05
2:00pm	418.05	252660	320.00	510.40	310.05

option chart BANKNIFTY PE 59400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59400 PE PUT today?: Premium of BANKNIFTY 59400 PE is 398.80 on 12 Jan 2026 PUT opened at 492.30 and traded inside a Low-High range of 370.00-702.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59400 PUT PE today?: Open Interest of BANKNIFTY 59400 PE is 232290 today. This has changed 19860.00 from previous day.
What is underlying price of BANKNIFTY 59400 PE PUT today?: Underlying price of BANKNIFTY 59400 PE PUT is 59450.50 today.
What is lot size of BANKNIFTY 59400 PUT PE today?: Lot size of BANKNIFTY 59400 PUT PE is 30.00
Is BANKNIFTY 59400 PE PUT ITM or OTM or ATM?: BANKNIFTY 59400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 59400 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 59450.50

BANKNIFTY PUT PE available options strikes

BANKNIFTY 59400 PUT PE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 59400 PE Live prices

Premium of PUT (PE) of strike 59400 is at: 398.80 on 12 Jan 2026
PUT opened at 492.30 and traded inside a Low-High range of 370.00-702.00 as on 12 Mon Jan 2026

The underlying equity is trading at 59450.50 which means that PUT of strike 59400 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59400 is 232,290

Price action analysis of 59400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 59400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	59450.50	398.80	492.30	702.00	370.00	-16	8,130,150	9.3%
09 Fri Jan	59251.55	476.95	369.95	522.60	330.00	38	7,437,150	5.2%
08 Thu Jan	59686.50	344.05	286.95	418.35	243.75	33	7,068,600	-9.8%
07 Wed Jan	59990.85	257.70	266.45	318.00	242.00	2	7,838,250	-9%
06 Tue Jan	60118.40	252.65	298.65	310.75	230.80	-15	8,608,950	2.2%
05 Mon Jan	60044.20	298.65	244.00	347.75	227.80	7	8,419,950	-0.5%

Charts for BANKNIFTY 59400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis