BANKNIFTY 59300 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 59300 PE is trading at ₹ 260.65 on 3:30pm 25 Wed Feb 2026

Option of BANKNIFTY 59300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 262.95 - Current price of BANKNIFTY 59300 PE is lower than this average.
30 minute average: ₹ 262.15 - Current price of BANKNIFTY 59300 PE is lower than this average.
Hourly average: ₹ 275.91 - Current price of BANKNIFTY 59300 PE is lower than this average.
Day open: ₹ 251.00
Day range: 215.00 - 309.10
Open Interest: 23910 (23.91 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 59300 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 61043.350 as on 25 Wed Feb 3:45pm
Day open: 61175.050 Range: 60816.750 to 61317.550

Option Price: BANKNIFTY PE 59300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	260.65	23910	251.00	309.10	215.00
3:29pm	259.30	23910	251.00	309.10	215.00
3:28pm	256.75	23910	251.00	309.10	215.00
3:27pm	255.80	23910	251.00	309.10	215.00
3:26pm	267.35	23970	251.00	309.10	215.00
3:25pm	268.15	23970	251.00	309.10	215.00
3:24pm	267.25	23970	251.00	309.10	215.00
3:23pm	267.05	24240	251.00	309.10	215.00
3:21pm	265.60	24240	251.00	309.10	215.00
3:20pm	261.60	24180	251.00	309.10	215.00

option chart BANKNIFTY PE 59300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59300 PE PUT today?: Premium of BANKNIFTY 59300 PE is 262.05 on 25 Feb 2026 PUT opened at 251.00 and traded inside a Low-High range of 215.00-309.10 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59300 PUT PE today?: Open Interest of BANKNIFTY 59300 PE is 23760 today. This has changed 13590.00 from previous day.
What is underlying price of BANKNIFTY 59300 PE PUT today?: Underlying price of BANKNIFTY 59300 PE PUT is 61043.35 today.
What is lot size of BANKNIFTY 59300 PUT PE today?: Lot size of BANKNIFTY 59300 PUT PE is 30.00
Is BANKNIFTY 59300 PE PUT ITM or OTM or ATM?: BANKNIFTY 59300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 59300 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 61043.35

BANKNIFTY PUT PE available options strikes

BANKNIFTY 59300 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry

BANKNIFTY 59300 PE Live prices

Premium of PUT (PE) of strike 59300 is at: 262.05 on 25 Feb 2026
PUT opened at 251.00 and traded inside a Low-High range of 215.00-309.10 as on 25 Wed Feb 2026

The underlying equity is trading at 61043.35 which means that PUT of strike 59300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 59300 is 23,760

Price action analysis of 59300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	61043.35	262.05	251.00	309.10	215.00	-2	712,800	133.6%
24 Tue Feb	61047.30	267.40	272.95	310.70	235.70	5	305,100	14.9%
23 Mon Feb	61264.25	252.50	270.00	285.70	245.00	-10	265,500	14.3%
20 Fri Feb	61172.00	283.25	302.20	336.30	265.00	-18	232,200	-3%
19 Thu Feb	60739.55	346.70	250.00	383.65	243.50	35	239,400	1.5%
18 Wed Feb	61550.80	255.90	279.55	290.00	249.80	-12	235,800	30.3%

Charts for BANKNIFTY 59300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.