Live BANKNIFTY 58900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58900 PE Live prices

Spot price of BANKNIFTY: 59304.900 as on 23 Tue Dec 9:57am
Day open: 59334.350 Range: 59216.750 to 59402.350

Option Price: BANKNIFTY PE 58900 2025-12-30 on 23 Tue Dec 2025

BANKNIFTY 58900 PE is trading at 131.90 on 9:56am 23 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
9:56am	131.90	342195	130.00	149.00	120.85
9:55am	133.75	341740	130.00	149.00	120.85
9:54am	136.70	341740	130.00	149.00	120.85
9:53am	136.70	341740	130.00	149.00	120.85
9:52am	135.35	341425	130.00	149.00	120.85
9:51am	134.85	341425	130.00	149.00	120.85
9:50am	137.30	341425	130.00	149.00	120.85
9:49am	136.25	341740	130.00	149.00	120.85
9:48am	137.75	341740	130.00	149.00	120.85
9:47am	142.30	341740	130.00	149.00	120.85

option chart BANKNIFTY PE 58900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58900 PE PUT today?: Premium of BANKNIFTY 58900 PE is 148.60 on 22 Dec 2025 PUT opened at 200.00 and traded inside a Low-High range of 142.70-200.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58900 PUT PE today?: Open Interest of BANKNIFTY 58900 PE is 298095 today. This has changed 30450.00 from previous day.
What is underlying price of BANKNIFTY 58900 PE PUT today?: Underlying price of BANKNIFTY 58900 PE PUT is 59304.00 today.
What is lot size of BANKNIFTY 58900 PUT PE today?: Lot size of BANKNIFTY 58900 PUT PE is 35.00
Is BANKNIFTY 58900 PE PUT ITM or OTM or ATM?: BANKNIFTY 58900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59304.00

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 58900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58900 PUT PE December 30 2025

BANKNIFTY 58900 PE Live prices

Premium of PUT (PE) of strike 58900 is at: 148.60 on 22 Dec 2025
PUT opened at 200.00 and traded inside a Low-High range of 142.70-200.00 as on 22 Mon Dec 2025

The underlying equity is trading at 59304.00 which means that PUT of strike 58900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58900 is 298,095

Munafa analysis BANKNIFTY 58900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 58900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	59304.00	148.60	200.00	200.00	142.70	-38	10,433,325	11.4%
19 Fri Dec	59069.20	242.80	300.00	305.80	222.70	-26	9,367,575	1.6%
18 Thu Dec	58912.85	328.40	361.05	424.30	236.95	-2	9,223,025	5%
17 Wed Dec	58926.75	338.05	329.95	385.00	277.10	8	8,783,250	35.1%
16 Tue Dec	59034.60	311.90	231.00	345.00	228.90	44	6,501,075	0.3%
15 Mon Dec	59461.80	215.25	259.05	328.15	203.75	-8	6,480,250	-3.3%

Charts for BANKNIFTY 58900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis