Live BANKNIFTY 58300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58300 PE Live prices

Spot price of BANKNIFTY: 59069.200 as on 19 Fri Dec 3:45pm
Day open: 59047.400 Range: 58897.500 to 59140.550

Option Price: BANKNIFTY PE 58300 2025-12-30 on 19 Fri Dec 2025

BANKNIFTY 58300 PE is trading at 102.15 on 3:30pm 19 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.15	193935	125.55	144.25	92.95
3:29pm	101.80	201110	125.55	144.25	92.95
3:28pm	104.70	201110	125.55	144.25	92.95
3:27pm	103.30	201110	125.55	144.25	92.95
3:26pm	102.00	201390	125.55	144.25	92.95
3:25pm	102.55	201390	125.55	144.25	92.95
3:24pm	102.85	201390	125.55	144.25	92.95
3:23pm	102.70	207900	125.55	144.25	92.95
3:22pm	102.70	207900	125.55	144.25	92.95
3:21pm	102.10	207900	125.55	144.25	92.95

option chart BANKNIFTY PE 58300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58300 PE PUT today?: Premium of BANKNIFTY 58300 PE is 102.00 on 19 Dec 2025 PUT opened at 125.55 and traded inside a Low-High range of 92.95-144.25 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58300 PUT PE today?: Open Interest of BANKNIFTY 58300 PE is 193445 today. This has changed 47845.00 from previous day.
What is underlying price of BANKNIFTY 58300 PE PUT today?: Underlying price of BANKNIFTY 58300 PE PUT is 59069.20 today.
What is lot size of BANKNIFTY 58300 PUT PE today?: Lot size of BANKNIFTY 58300 PUT PE is 35.00
Is BANKNIFTY 58300 PE PUT ITM or OTM or ATM?: BANKNIFTY 58300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59069.20

BANKNIFTY PUT PE available options strikes

PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, All CE , All PE

BANKNIFTY 58300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58300 PUT PE December 30 2025

BANKNIFTY 58300 PE Live prices

Premium of PUT (PE) of strike 58300 is at: 102.00 on 19 Dec 2025
PUT opened at 125.55 and traded inside a Low-High range of 92.95-144.25 as on 19 Fri Dec 2025

The underlying equity is trading at 59069.20 which means that PUT of strike 58300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58300 is 193,445

Munafa analysis BANKNIFTY 58300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 58300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	59069.20	102.00	125.55	144.25	92.95	-33	6,770,575	32.9%
18 Thu Dec	58912.85	152.55	158.85	207.70	111.00	-6	5,096,000	57.9%
17 Wed Dec	58926.75	162.90	152.95	189.25	135.95	5	3,226,650	-10.7%
16 Tue Dec	59034.60	154.90	123.20	179.35	118.95	36	3,612,525	11.9%
15 Mon Dec	59461.80	113.50	139.05	174.55	107.10	-8	3,229,100	1.5%
12 Fri Dec	59389.95	124.65	120.20	165.00	115.75	-25	3,180,100	-2%

Charts for BANKNIFTY 58300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis