Live BANKNIFTY 57700.00 PE (PUT) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57700.00 PE (PUT) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57700.00 PE Live prices

Spot price of BANKNIFTY: 57876.800 as on 07 Fri Nov 3:45pm
Day open: 57391.400 Range: 57157.850 to 58001.350

Option Price: BANKNIFTY PE 57700.00 2025-11-25 on 07 Fri Nov 2025

BANKNIFTY 57700.00 PE is trading at 369.85 on 3:30pm 07 Fri Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	369.85	185115	566.00	757.15	362.00
3:29pm	369.90	196630	566.00	757.15	362.00
3:28pm	372.00	196630	566.00	757.15	362.00
3:27pm	378.55	196630	566.00	757.15	362.00
3:26pm	381.55	200830	566.00	757.15	362.00
3:25pm	380.25	200830	566.00	757.15	362.00
3:24pm	382.45	200830	566.00	757.15	362.00
3:23pm	382.35	208460	566.00	757.15	362.00
3:22pm	384.05	208460	566.00	757.15	362.00
3:21pm	377.30	208460	566.00	757.15	362.00

option chart BANKNIFTY PE 57700.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57700.00 PE PUT today?: Premium of BANKNIFTY 57700.00 PE is 389.45 on 07 Nov 2025 PUT opened at 566.00 and traded inside a Low-High range of 362.00-757.15 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57700.00 PUT PE today?: Open Interest of BANKNIFTY 57700.00 PE is 183995 today. This has changed -7385.00 from previous day.
What is underlying price of BANKNIFTY 57700.00 PE PUT today?: Underlying price of BANKNIFTY 57700.00 PE PUT is 57876.80 today.
What is lot size of BANKNIFTY 57700.00 PUT PE today?: Lot size of BANKNIFTY 57700.00 PUT PE is 35.00
Is BANKNIFTY 57700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 57700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 57876.80

BANKNIFTY PUT PE available options strikes

PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, All CE , All PE

BANKNIFTY 57700.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 57700.00 PUT PE November 25 2025

BANKNIFTY 57700.00 PE Live prices

Premium of PUT (PE) of strike 57700.00 is at: 389.45 on 07 Nov 2025
PUT opened at 566.00 and traded inside a Low-High range of 362.00-757.15 as on 07 Fri Nov 2025

The underlying equity is trading at 57876.80 which means that PUT of strike 57700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 57700.00 is 183,995

Price action analysis of 57700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 57700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	57876.80	389.45	566.00	757.15	362.00	-25	6,439,825	-3.9%
06 Thu Nov	57554.25	523.85	489.95	572.05	448.00	9	6,698,300	49.1%
04 Tue Nov	57827.05	479.25	420.05	510.00	414.90	17	4,492,075	-27.4%
03 Mon Nov	58101.45	408.55	483.75	542.95	382.25	-15	6,189,925	66.1%
31 Fri Oct	57776.35	485.60	442.95	556.75	374.15	14	3,727,675	27.6%
30 Thu Oct	58031.10	423.90	375.00	458.00	360.05	19	2,920,400	-3.1%

Charts for BANKNIFTY 57700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis